工银上证50ETF联接A(006220)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.4660 |
1.4660 |
| 2 |
2025-11-13 |
1.4820 |
1.4820 |
| 3 |
2025-11-12 |
1.4690 |
1.4690 |
| 4 |
2025-11-11 |
1.4647 |
1.4647 |
| 5 |
2025-11-10 |
1.4734 |
1.4734 |
| 6 |
2025-11-07 |
1.4660 |
1.4660 |
| 7 |
2025-11-06 |
1.4688 |
1.4688 |
| 8 |
2025-11-05 |
1.4521 |
1.4521 |
| 9 |
2025-11-04 |
1.4543 |
1.4543 |
| 10 |
2025-11-03 |
1.4562 |
1.4562 |
| 11 |
2025-10-31 |
1.4542 |
1.4542 |
| 12 |
2025-10-30 |
1.4701 |
1.4701 |
| 13 |
2025-10-29 |
1.4773 |
1.4773 |
| 14 |
2025-10-28 |
1.4716 |
1.4716 |
| 15 |
2025-10-27 |
1.4764 |
1.4764 |
| 16 |
2025-10-24 |
1.4658 |
1.4658 |
| 17 |
2025-10-23 |
1.4554 |
1.4554 |
| 18 |
2025-10-22 |
1.4478 |
1.4478 |
| 19 |
2025-10-21 |
1.4468 |
1.4468 |
| 20 |
2025-10-20 |
1.4325 |
1.4325 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
