易方达MSCI中国A股联接A(006704)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
1.7993 |
1.7993 |
| 2 |
2026-04-16 |
1.8013 |
1.8013 |
| 3 |
2026-04-15 |
1.7810 |
1.7810 |
| 4 |
2026-04-14 |
1.7861 |
1.7861 |
| 5 |
2026-04-13 |
1.7648 |
1.7648 |
| 6 |
2026-04-10 |
1.7611 |
1.7611 |
| 7 |
2026-04-09 |
1.7389 |
1.7389 |
| 8 |
2026-04-08 |
1.7505 |
1.7505 |
| 9 |
2026-04-07 |
1.6921 |
1.6921 |
| 10 |
2026-04-03 |
1.6903 |
1.6903 |
| 11 |
2026-04-02 |
1.7047 |
1.7047 |
| 12 |
2026-04-01 |
1.7233 |
1.7233 |
| 13 |
2026-03-31 |
1.6959 |
1.6959 |
| 14 |
2026-03-30 |
1.7129 |
1.7129 |
| 15 |
2026-03-27 |
1.7154 |
1.7154 |
| 16 |
2026-03-26 |
1.7036 |
1.7036 |
| 17 |
2026-03-25 |
1.7252 |
1.7252 |
| 18 |
2026-03-24 |
1.7003 |
1.7003 |
| 19 |
2026-03-23 |
1.6785 |
1.6785 |
| 20 |
2026-03-20 |
1.7358 |
1.7358 |
微信公众号
证券之星APP
基本资料
