工银中证500ETF联接C(007223)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-14 |
1.5309 |
1.5309 |
| 2 |
2026-04-13 |
1.5099 |
1.5099 |
| 3 |
2026-04-10 |
1.5104 |
1.5104 |
| 4 |
2026-04-09 |
1.4966 |
1.4966 |
| 5 |
2026-04-08 |
1.5055 |
1.5055 |
| 6 |
2026-04-07 |
1.4376 |
1.4376 |
| 7 |
2026-04-03 |
1.4314 |
1.4314 |
| 8 |
2026-04-02 |
1.4433 |
1.4433 |
| 9 |
2026-04-01 |
1.4698 |
1.4698 |
| 10 |
2026-03-31 |
1.4458 |
1.4458 |
| 11 |
2026-03-30 |
1.4696 |
1.4696 |
| 12 |
2026-03-27 |
1.4669 |
1.4669 |
| 13 |
2026-03-26 |
1.4494 |
1.4494 |
| 14 |
2026-03-25 |
1.4719 |
1.4719 |
| 15 |
2026-03-24 |
1.4408 |
1.4408 |
| 16 |
2026-03-23 |
1.4126 |
1.4126 |
| 17 |
2026-03-20 |
1.4714 |
1.4714 |
| 18 |
2026-03-19 |
1.4913 |
1.4913 |
| 19 |
2026-03-18 |
1.5310 |
1.5310 |
| 20 |
2026-03-17 |
1.5172 |
1.5172 |
微信公众号
证券之星APP
基本资料
