华泰柏瑞中证红利低波ETF联接C(007467)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-10 |
1.6107 |
1.9257 |
| 2 |
2026-04-09 |
1.6120 |
1.9270 |
| 3 |
2026-04-08 |
1.6283 |
1.9383 |
| 4 |
2026-04-07 |
1.6150 |
1.9250 |
| 5 |
2026-04-03 |
1.6241 |
1.9341 |
| 6 |
2026-04-02 |
1.6426 |
1.9526 |
| 7 |
2026-04-01 |
1.6362 |
1.9462 |
| 8 |
2026-03-31 |
1.6355 |
1.9455 |
| 9 |
2026-03-30 |
1.6310 |
1.9410 |
| 10 |
2026-03-27 |
1.6179 |
1.9279 |
| 11 |
2026-03-26 |
1.6235 |
1.9335 |
| 12 |
2026-03-25 |
1.6243 |
1.9343 |
| 13 |
2026-03-24 |
1.6143 |
1.9243 |
| 14 |
2026-03-23 |
1.5852 |
1.8952 |
| 15 |
2026-03-20 |
1.6367 |
1.9467 |
| 16 |
2026-03-19 |
1.6413 |
1.9513 |
| 17 |
2026-03-18 |
1.6462 |
1.9562 |
| 18 |
2026-03-17 |
1.6515 |
1.9615 |
| 19 |
2026-03-16 |
1.6475 |
1.9575 |
| 20 |
2026-03-13 |
1.6468 |
1.9568 |
微信公众号
证券之星APP
基本资料
