易方达证券保险ETF联接C(007882)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-26 |
1.0306 |
1.0306 |
| 2 |
2026-05-25 |
1.0243 |
1.0243 |
| 3 |
2026-05-22 |
1.0150 |
1.0150 |
| 4 |
2026-05-21 |
1.0258 |
1.0258 |
| 5 |
2026-05-20 |
1.0270 |
1.0270 |
| 6 |
2026-05-19 |
1.0340 |
1.0340 |
| 7 |
2026-05-18 |
1.0302 |
1.0302 |
| 8 |
2026-05-15 |
1.0372 |
1.0372 |
| 9 |
2026-05-14 |
1.0578 |
1.0578 |
| 10 |
2026-05-13 |
1.0791 |
1.0791 |
| 11 |
2026-05-12 |
1.0926 |
1.0926 |
| 12 |
2026-05-11 |
1.0957 |
1.0957 |
| 13 |
2026-05-08 |
1.0843 |
1.0843 |
| 14 |
2026-05-07 |
1.0905 |
1.0905 |
| 15 |
2026-05-06 |
1.0881 |
1.0881 |
| 16 |
2026-04-30 |
1.0812 |
1.0812 |
| 17 |
2026-04-29 |
1.0815 |
1.0815 |
| 18 |
2026-04-28 |
1.0672 |
1.0672 |
| 19 |
2026-04-27 |
1.0588 |
1.0588 |
| 20 |
2026-04-24 |
1.0589 |
1.0589 |
微信公众号
证券之星APP
基本资料
