华安沪深300ETF联接A(008776)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-20 |
1.1591 |
1.1591 |
| 2 |
2026-04-17 |
1.1522 |
1.1522 |
| 3 |
2026-04-16 |
1.1543 |
1.1543 |
| 4 |
2026-04-15 |
1.1418 |
1.1418 |
| 5 |
2026-04-14 |
1.1451 |
1.1451 |
| 6 |
2026-04-13 |
1.1318 |
1.1318 |
| 7 |
2026-04-10 |
1.1299 |
1.1299 |
| 8 |
2026-04-09 |
1.1126 |
1.1126 |
| 9 |
2026-04-08 |
1.1200 |
1.1200 |
| 10 |
2026-04-07 |
1.0820 |
1.0820 |
| 11 |
2026-04-03 |
1.0819 |
1.0819 |
| 12 |
2026-04-02 |
1.0908 |
1.0908 |
| 13 |
2026-04-01 |
1.1027 |
1.1027 |
| 14 |
2026-03-31 |
1.0845 |
1.0845 |
| 15 |
2026-03-30 |
1.0945 |
1.0945 |
| 16 |
2026-03-27 |
1.0973 |
1.0973 |
| 17 |
2026-03-26 |
1.0910 |
1.0910 |
| 18 |
2026-03-25 |
1.1054 |
1.1054 |
| 19 |
2026-03-24 |
1.0900 |
1.0900 |
| 20 |
2026-03-23 |
1.0763 |
1.0763 |
微信公众号
证券之星APP
基本资料
