华泰紫金中债1-5年国开债指数C(008965)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-17 |
1.2922 |
1.3456 |
| 2 |
2026-09-16 |
1.2920 |
1.3454 |
| 3 |
2026-09-15 |
1.2919 |
1.3453 |
| 4 |
2026-09-14 |
1.2916 |
1.3450 |
| 5 |
2026-09-11 |
1.2914 |
1.3448 |
| 6 |
2026-09-10 |
1.2915 |
1.3449 |
| 7 |
2026-09-09 |
1.2915 |
1.3449 |
| 8 |
2026-09-08 |
1.2915 |
1.3449 |
| 9 |
2026-09-07 |
1.2916 |
1.3450 |
| 10 |
2026-09-04 |
1.2914 |
1.3448 |
| 11 |
2026-09-03 |
1.2915 |
1.3449 |
| 12 |
2026-09-02 |
1.2911 |
1.3445 |
| 13 |
2026-09-01 |
1.2911 |
1.3445 |
| 14 |
2026-08-31 |
1.2907 |
1.3441 |
| 15 |
2026-08-28 |
1.2904 |
1.3438 |
| 16 |
2026-08-27 |
1.2901 |
1.3435 |
| 17 |
2026-08-26 |
1.2906 |
1.3440 |
| 18 |
2026-08-25 |
1.2910 |
1.3444 |
| 19 |
2026-08-24 |
1.2912 |
1.3446 |
| 20 |
2026-08-21 |
1.2909 |
1.3443 |
微信公众号
证券之星APP
基本资料
