华安沪深300增强策略ETF发起式联接C(014166)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-10 |
1.1305 |
1.1305 |
| 2 |
2026-04-09 |
1.1161 |
1.1161 |
| 3 |
2026-04-08 |
1.1215 |
1.1215 |
| 4 |
2026-04-07 |
1.0879 |
1.0879 |
| 5 |
2026-04-03 |
1.0852 |
1.0852 |
| 6 |
2026-04-02 |
1.0949 |
1.0949 |
| 7 |
2026-04-01 |
1.1065 |
1.1065 |
| 8 |
2026-03-31 |
1.0912 |
1.0912 |
| 9 |
2026-03-30 |
1.0985 |
1.0985 |
| 10 |
2026-03-27 |
1.1000 |
1.1000 |
| 11 |
2026-03-26 |
1.0938 |
1.0938 |
| 12 |
2026-03-25 |
1.1066 |
1.1066 |
| 13 |
2026-03-24 |
1.0927 |
1.0927 |
| 14 |
2026-03-23 |
1.0818 |
1.0818 |
| 15 |
2026-03-20 |
1.1159 |
1.1159 |
| 16 |
2026-03-19 |
1.1208 |
1.1208 |
| 17 |
2026-03-18 |
1.1357 |
1.1357 |
| 18 |
2026-03-17 |
1.1350 |
1.1350 |
| 19 |
2026-03-16 |
1.1392 |
1.1392 |
| 20 |
2026-03-13 |
1.1412 |
1.1412 |
微信公众号
证券之星APP
基本资料
