汇添富MSCI中国A50互联互通ETF联接A(014528)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.0920 |
1.0920 |
| 2 |
2025-11-11 |
1.0859 |
1.0859 |
| 3 |
2025-11-10 |
1.0978 |
1.0978 |
| 4 |
2025-11-07 |
1.0971 |
1.0971 |
| 5 |
2025-11-06 |
1.1035 |
1.1035 |
| 6 |
2025-11-05 |
1.0864 |
1.0864 |
| 7 |
2025-11-04 |
1.0839 |
1.0839 |
| 8 |
2025-11-03 |
1.0925 |
1.0925 |
| 9 |
2025-10-31 |
1.0899 |
1.0899 |
| 10 |
2025-10-30 |
1.1113 |
1.1113 |
| 11 |
2025-10-29 |
1.1222 |
1.1222 |
| 12 |
2025-10-28 |
1.1093 |
1.1093 |
| 13 |
2025-10-27 |
1.1164 |
1.1164 |
| 14 |
2025-10-24 |
1.1007 |
1.1007 |
| 15 |
2025-10-23 |
1.0823 |
1.0823 |
| 16 |
2025-10-22 |
1.0812 |
1.0812 |
| 17 |
2025-10-21 |
1.0837 |
1.0837 |
| 18 |
2025-10-20 |
1.0611 |
1.0611 |
| 19 |
2025-10-17 |
1.0534 |
1.0534 |
| 20 |
2025-10-16 |
1.0720 |
1.0720 |
微信公众号
证券之星APP
基本资料
