华夏MSCI中国A50互联互通ETF发起式联接C(014531)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
1.0898 |
1.0898 |
| 2 |
2026-04-16 |
1.0900 |
1.0900 |
| 3 |
2026-04-15 |
1.0745 |
1.0745 |
| 4 |
2026-04-14 |
1.0723 |
1.0723 |
| 5 |
2026-04-13 |
1.0567 |
1.0567 |
| 6 |
2026-04-10 |
1.0533 |
1.0533 |
| 7 |
2026-04-09 |
1.0355 |
1.0355 |
| 8 |
2026-04-08 |
1.0422 |
1.0422 |
| 9 |
2026-04-07 |
1.0072 |
1.0072 |
| 10 |
2026-04-03 |
1.0054 |
1.0054 |
| 11 |
2026-04-02 |
1.0130 |
1.0130 |
| 12 |
2026-04-01 |
1.0247 |
1.0247 |
| 13 |
2026-03-31 |
1.0066 |
1.0066 |
| 14 |
2026-03-30 |
1.0119 |
1.0119 |
| 15 |
2026-03-27 |
1.0146 |
1.0146 |
| 16 |
2026-03-26 |
1.0084 |
1.0084 |
| 17 |
2026-03-25 |
1.0195 |
1.0195 |
| 18 |
2026-03-24 |
1.0047 |
1.0047 |
| 19 |
2026-03-23 |
0.9931 |
0.9931 |
| 20 |
2026-03-20 |
1.0230 |
1.0230 |
微信公众号
证券之星APP
基本资料
