易方达中证500质量成长ETF联接发起式A(019320)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-10 |
1.4491 |
1.4491 |
| 2 |
2025-11-07 |
1.4483 |
1.4483 |
| 3 |
2025-11-06 |
1.4595 |
1.4595 |
| 4 |
2025-11-05 |
1.4366 |
1.4366 |
| 5 |
2025-11-04 |
1.4287 |
1.4287 |
| 6 |
2025-11-03 |
1.4484 |
1.4484 |
| 7 |
2025-10-31 |
1.4510 |
1.4510 |
| 8 |
2025-10-30 |
1.4540 |
1.4540 |
| 9 |
2025-10-29 |
1.4784 |
1.4784 |
| 10 |
2025-10-28 |
1.4504 |
1.4504 |
| 11 |
2025-10-27 |
1.4566 |
1.4566 |
| 12 |
2025-10-24 |
1.4389 |
1.4389 |
| 13 |
2025-10-23 |
1.4194 |
1.4194 |
| 14 |
2025-10-22 |
1.4182 |
1.4182 |
| 15 |
2025-10-21 |
1.4294 |
1.4294 |
| 16 |
2025-10-20 |
1.4038 |
1.4038 |
| 17 |
2025-10-17 |
1.3929 |
1.3929 |
| 18 |
2025-10-16 |
1.4294 |
1.4294 |
| 19 |
2025-10-15 |
1.4413 |
1.4413 |
| 20 |
2025-10-14 |
1.4157 |
1.4157 |
微信公众号
证券之星APP
基本资料
