华泰柏瑞中证2000ETF发起式联接C(019871)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-25 |
1.4770 |
1.4770 |
| 2 |
2026-05-22 |
1.4720 |
1.4720 |
| 3 |
2026-05-21 |
1.4336 |
1.4336 |
| 4 |
2026-05-20 |
1.4806 |
1.4806 |
| 5 |
2026-05-19 |
1.4827 |
1.4827 |
| 6 |
2026-05-18 |
1.4711 |
1.4711 |
| 7 |
2026-05-15 |
1.4622 |
1.4622 |
| 8 |
2026-05-14 |
1.4713 |
1.4713 |
| 9 |
2026-05-13 |
1.5013 |
1.5013 |
| 10 |
2026-05-12 |
1.4840 |
1.4840 |
| 11 |
2026-05-11 |
1.4942 |
1.4942 |
| 12 |
2026-05-08 |
1.4770 |
1.4770 |
| 13 |
2026-05-07 |
1.4663 |
1.4663 |
| 14 |
2026-05-06 |
1.4411 |
1.4411 |
| 15 |
2026-04-30 |
1.4143 |
1.4143 |
| 16 |
2026-04-29 |
1.4046 |
1.4046 |
| 17 |
2026-04-28 |
1.3848 |
1.3848 |
| 18 |
2026-04-27 |
1.4003 |
1.4003 |
| 19 |
2026-04-24 |
1.3884 |
1.3884 |
| 20 |
2026-04-23 |
1.3957 |
1.3957 |
微信公众号
证券之星APP
基本资料
