华安中债1-5年国开行债券ETF联接E(021156)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-20 |
1.1300 |
1.1770 |
| 2 |
2026-04-17 |
1.1299 |
1.1769 |
| 3 |
2026-04-16 |
1.1295 |
1.1765 |
| 4 |
2026-04-15 |
1.1292 |
1.1762 |
| 5 |
2026-04-14 |
1.1287 |
1.1757 |
| 6 |
2026-04-13 |
1.1287 |
1.1757 |
| 7 |
2026-04-10 |
1.1285 |
1.1755 |
| 8 |
2026-04-09 |
1.1284 |
1.1754 |
| 9 |
2026-04-08 |
1.1286 |
1.1756 |
| 10 |
2026-04-07 |
1.1281 |
1.1751 |
| 11 |
2026-04-03 |
1.1281 |
1.1751 |
| 12 |
2026-04-02 |
1.1276 |
1.1746 |
| 13 |
2026-04-01 |
1.1274 |
1.1744 |
| 14 |
2026-03-31 |
1.1277 |
1.1747 |
| 15 |
2026-03-30 |
1.1278 |
1.1748 |
| 16 |
2026-03-27 |
1.1270 |
1.1740 |
| 17 |
2026-03-26 |
1.1269 |
1.1739 |
| 18 |
2026-03-25 |
1.1267 |
1.1737 |
| 19 |
2026-03-24 |
1.1267 |
1.1737 |
| 20 |
2026-03-23 |
1.1267 |
1.1737 |
微信公众号
证券之星APP
基本资料
