摩根中证A500ETF联接A(022436)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-22 |
1.2349 |
1.2423 |
| 2 |
2026-04-21 |
1.2250 |
1.2324 |
| 3 |
2026-04-20 |
1.2242 |
1.2316 |
| 4 |
2026-04-17 |
1.2162 |
1.2236 |
| 5 |
2026-04-16 |
1.2162 |
1.2236 |
| 6 |
2026-04-15 |
1.2014 |
1.2088 |
| 7 |
2026-04-14 |
1.2067 |
1.2141 |
| 8 |
2026-04-13 |
1.1926 |
1.2000 |
| 9 |
2026-04-10 |
1.1908 |
1.1982 |
| 10 |
2026-04-09 |
1.1744 |
1.1818 |
| 11 |
2026-04-08 |
1.1801 |
1.1875 |
| 12 |
2026-04-07 |
1.1377 |
1.1451 |
| 13 |
2026-04-03 |
1.1360 |
1.1434 |
| 14 |
2026-04-02 |
1.1456 |
1.1530 |
| 15 |
2026-04-01 |
1.1604 |
1.1678 |
| 16 |
2026-03-31 |
1.1411 |
1.1485 |
| 17 |
2026-03-30 |
1.1542 |
1.1616 |
| 18 |
2026-03-27 |
1.1554 |
1.1628 |
| 19 |
2026-03-26 |
1.1460 |
1.1534 |
| 20 |
2026-03-25 |
1.1620 |
1.1694 |
微信公众号
证券之星APP
基本资料
