华泰柏瑞上证科创板50成份ETF联接I(022679)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.0774 |
1.0774 |
| 2 |
2025-11-11 |
1.0829 |
1.0829 |
| 3 |
2025-11-10 |
1.0978 |
1.0978 |
| 4 |
2025-11-07 |
1.1041 |
1.1041 |
| 5 |
2025-11-06 |
1.1197 |
1.1197 |
| 6 |
2025-11-05 |
1.0855 |
1.0855 |
| 7 |
2025-11-04 |
1.0832 |
1.0832 |
| 8 |
2025-11-03 |
1.0930 |
1.0930 |
| 9 |
2025-10-31 |
1.1037 |
1.1037 |
| 10 |
2025-10-30 |
1.1377 |
1.1377 |
| 11 |
2025-10-29 |
1.1584 |
1.1584 |
| 12 |
2025-10-28 |
1.1461 |
1.1461 |
| 13 |
2025-10-27 |
1.1555 |
1.1555 |
| 14 |
2025-10-24 |
1.1395 |
1.1395 |
| 15 |
2025-10-23 |
1.0942 |
1.0942 |
| 16 |
2025-10-22 |
1.0975 |
1.0975 |
| 17 |
2025-10-21 |
1.0976 |
1.0976 |
| 18 |
2025-10-20 |
1.0689 |
1.0689 |
| 19 |
2025-10-17 |
1.0652 |
1.0652 |
| 20 |
2025-10-16 |
1.1039 |
1.1039 |
微信公众号
证券之星APP
基本资料
