华泰柏瑞中证A500ETF联接I(022742)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.1960 |
1.1960 |
| 2 |
2025-11-11 |
1.1987 |
1.1987 |
| 3 |
2025-11-10 |
1.2081 |
1.2081 |
| 4 |
2025-11-07 |
1.2054 |
1.2054 |
| 5 |
2025-11-06 |
1.2078 |
1.2078 |
| 6 |
2025-11-05 |
1.1905 |
1.1905 |
| 7 |
2025-11-04 |
1.1878 |
1.1878 |
| 8 |
2025-11-03 |
1.1998 |
1.1998 |
| 9 |
2025-10-31 |
1.1976 |
1.1976 |
| 10 |
2025-10-30 |
1.2118 |
1.2118 |
| 11 |
2025-10-29 |
1.2219 |
1.2219 |
| 12 |
2025-10-28 |
1.2067 |
1.2067 |
| 13 |
2025-10-27 |
1.2127 |
1.2127 |
| 14 |
2025-10-24 |
1.1983 |
1.1983 |
| 15 |
2025-10-23 |
1.1826 |
1.1826 |
| 16 |
2025-10-22 |
1.1793 |
1.1793 |
| 17 |
2025-10-21 |
1.1834 |
1.1834 |
| 18 |
2025-10-20 |
1.1653 |
1.1653 |
| 19 |
2025-10-17 |
1.1584 |
1.1584 |
| 20 |
2025-10-16 |
1.1862 |
1.1862 |
微信公众号
证券之星APP
基本资料
