工银中证港股通高股息精选ETF联接C(024248)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-10 |
1.0839 |
1.0839 |
| 2 |
2026-04-09 |
1.0825 |
1.0825 |
| 3 |
2026-04-08 |
1.0758 |
1.0758 |
| 4 |
2026-04-07 |
1.0787 |
1.0787 |
| 5 |
2026-04-03 |
1.0798 |
1.0798 |
| 6 |
2026-04-02 |
1.0789 |
1.0789 |
| 7 |
2026-04-01 |
1.0772 |
1.0772 |
| 8 |
2026-03-31 |
1.0696 |
1.0696 |
| 9 |
2026-03-30 |
1.0867 |
1.0867 |
| 10 |
2026-03-27 |
1.0888 |
1.0888 |
| 11 |
2026-03-26 |
1.0822 |
1.0822 |
| 12 |
2026-03-25 |
1.0914 |
1.0914 |
| 13 |
2026-03-24 |
1.0886 |
1.0886 |
| 14 |
2026-03-23 |
1.0805 |
1.0805 |
| 15 |
2026-03-20 |
1.1057 |
1.1057 |
| 16 |
2026-03-19 |
1.1061 |
1.1061 |
| 17 |
2026-03-18 |
1.1135 |
1.1135 |
| 18 |
2026-03-17 |
1.1163 |
1.1163 |
| 19 |
2026-03-16 |
1.1271 |
1.1271 |
| 20 |
2026-03-13 |
1.1306 |
1.1306 |
微信公众号
证券之星APP
基本资料
