景顺长城国证港股通红利低波动率ETF联接A(025200)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
0.9993 |
0.9993 |
| 2 |
2025-12-30 |
1.0055 |
1.0055 |
| 3 |
2025-12-29 |
1.0036 |
1.0036 |
| 4 |
2025-12-26 |
1.0043 |
1.0043 |
| 5 |
2025-12-25 |
1.0047 |
1.0047 |
| 6 |
2025-12-24 |
1.0055 |
1.0055 |
| 7 |
2025-12-23 |
1.0077 |
1.0077 |
| 8 |
2025-12-22 |
1.0056 |
1.0056 |
| 9 |
2025-12-19 |
1.0047 |
1.0047 |
| 10 |
2025-12-18 |
1.0048 |
1.0048 |
| 11 |
2025-12-17 |
0.9999 |
0.9999 |
| 12 |
2025-12-16 |
0.9956 |
0.9956 |
| 13 |
2025-12-15 |
1.0092 |
1.0092 |
| 14 |
2025-12-12 |
1.0131 |
1.0131 |
| 15 |
2025-12-11 |
1.0097 |
1.0097 |
| 16 |
2025-12-10 |
1.0130 |
1.0130 |
| 17 |
2025-12-09 |
1.0207 |
1.0207 |
| 18 |
2025-12-08 |
1.0311 |
1.0311 |
| 19 |
2025-12-05 |
1.0435 |
1.0435 |
| 20 |
2025-12-04 |
1.0435 |
1.0435 |
微信公众号
证券之星APP
基本资料
