华安恒生港股通科技主题ETF发起式联接A(025734)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-10 |
0.7929 |
0.7929 |
| 2 |
2026-06-09 |
0.8055 |
0.8055 |
| 3 |
2026-06-08 |
0.8005 |
0.8005 |
| 4 |
2026-06-05 |
0.8229 |
0.8229 |
| 5 |
2026-06-04 |
0.8366 |
0.8366 |
| 6 |
2026-06-03 |
0.8495 |
0.8495 |
| 7 |
2026-06-02 |
0.8703 |
0.8703 |
| 8 |
2026-06-01 |
0.8320 |
0.8320 |
| 9 |
2026-05-29 |
0.8159 |
0.8159 |
| 10 |
2026-05-28 |
0.8163 |
0.8163 |
| 11 |
2026-05-27 |
0.8209 |
0.8209 |
| 12 |
2026-05-26 |
0.8283 |
0.8283 |
| 13 |
2026-05-25 |
0.8145 |
0.8145 |
| 14 |
2026-05-22 |
0.8151 |
0.8151 |
| 15 |
2026-05-21 |
0.7953 |
0.7953 |
| 16 |
2026-05-20 |
0.8138 |
0.8138 |
| 17 |
2026-05-19 |
0.8102 |
0.8102 |
| 18 |
2026-05-18 |
0.8081 |
0.8081 |
| 19 |
2026-05-15 |
0.8158 |
0.8158 |
| 20 |
2026-05-14 |
0.8395 |
0.8395 |
微信公众号
证券之星APP
基本资料
