华泰柏瑞恒生港股通高股息低波动ETF发起式联接A(025937)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
0.9701 |
0.9701 |
| 2 |
2026-04-16 |
0.9731 |
0.9731 |
| 3 |
2026-04-15 |
0.9711 |
0.9711 |
| 4 |
2026-04-14 |
0.9736 |
0.9736 |
| 5 |
2026-04-13 |
0.9713 |
0.9713 |
| 6 |
2026-04-10 |
0.9760 |
0.9760 |
| 7 |
2026-04-09 |
0.9716 |
0.9716 |
| 8 |
2026-04-08 |
0.9720 |
0.9720 |
| 9 |
2026-04-07 |
0.9636 |
0.9636 |
| 10 |
2026-04-03 |
0.9646 |
0.9646 |
| 11 |
2026-04-02 |
0.9639 |
0.9639 |
| 12 |
2026-04-01 |
0.9609 |
0.9609 |
| 13 |
2026-03-31 |
0.9574 |
0.9574 |
| 14 |
2026-03-30 |
0.9677 |
0.9677 |
| 15 |
2026-03-27 |
0.9750 |
0.9750 |
| 16 |
2026-03-26 |
0.9736 |
0.9736 |
| 17 |
2026-03-25 |
0.9853 |
0.9853 |
| 18 |
2026-03-24 |
0.9780 |
0.9780 |
| 19 |
2026-03-23 |
0.9658 |
0.9658 |
| 20 |
2026-03-20 |
0.9863 |
0.9863 |
微信公众号
证券之星APP
基本资料
