易方达中证金融科技主题ETF联接C(027145)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-18 |
0.9457 |
0.9457 |
| 2 |
2026-09-17 |
0.9281 |
0.9281 |
| 3 |
2026-09-16 |
0.9393 |
0.9393 |
| 4 |
2026-09-15 |
0.9282 |
0.9282 |
| 5 |
2026-09-14 |
0.9377 |
0.9377 |
| 6 |
2026-09-11 |
0.9398 |
0.9398 |
| 7 |
2026-09-10 |
0.9754 |
0.9754 |
| 8 |
2026-09-09 |
0.9811 |
0.9811 |
| 9 |
2026-09-08 |
0.9938 |
0.9938 |
| 10 |
2026-09-07 |
0.9985 |
0.9985 |
| 11 |
2026-09-04 |
1.0135 |
1.0135 |
| 12 |
2026-09-03 |
0.9913 |
0.9913 |
| 13 |
2026-09-02 |
0.9973 |
0.9973 |
| 14 |
2026-09-01 |
1.0141 |
1.0141 |
| 15 |
2026-08-31 |
0.9967 |
0.9967 |
| 16 |
2026-08-28 |
0.9960 |
0.9960 |
| 17 |
2026-08-27 |
1.0040 |
1.0040 |
| 18 |
2026-08-26 |
0.9801 |
0.9801 |
| 19 |
2026-08-25 |
0.9624 |
0.9624 |
| 20 |
2026-08-24 |
0.9467 |
0.9467 |
微信公众号
证券之星APP
基本资料
