易方达中证红利低波动ETF联接发起式Y(027261)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-12 |
1.0746 |
1.0856 |
| 2 |
2026-06-11 |
1.0757 |
1.0757 |
| 3 |
2026-06-10 |
1.0841 |
1.0841 |
| 4 |
2026-06-09 |
1.0777 |
1.0777 |
| 5 |
2026-06-08 |
1.0774 |
1.0774 |
| 6 |
2026-06-05 |
1.0741 |
1.0741 |
| 7 |
2026-06-04 |
1.0711 |
1.0711 |
| 8 |
2026-06-03 |
1.0837 |
1.0837 |
| 9 |
2026-06-02 |
1.0923 |
1.0923 |
| 10 |
2026-06-01 |
1.0940 |
1.0940 |
| 11 |
2026-05-29 |
1.0794 |
1.0794 |
| 12 |
2026-05-28 |
1.0591 |
1.0591 |
| 13 |
2026-05-27 |
1.0637 |
1.0637 |
| 14 |
2026-05-26 |
1.0704 |
1.0704 |
| 15 |
2026-05-25 |
1.0677 |
1.0677 |
| 16 |
2026-05-22 |
1.0692 |
1.0692 |
| 17 |
2026-05-21 |
1.0720 |
1.0720 |
| 18 |
2026-05-20 |
1.0774 |
1.0774 |
| 19 |
2026-05-19 |
1.0809 |
1.0809 |
| 20 |
2026-05-18 |
1.0747 |
1.0747 |
微信公众号
证券之星APP
基本资料
