银华标普港股通低波红利ETF联接A(027551)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
0.9583 |
0.9583 |
| 2 |
2026-10-22 |
0.9586 |
0.9586 |
| 3 |
2026-10-21 |
0.9741 |
0.9741 |
| 4 |
2026-10-20 |
0.9796 |
0.9796 |
| 5 |
2026-10-19 |
0.9868 |
0.9868 |
| 6 |
2026-10-16 |
0.9870 |
0.9870 |
| 7 |
2026-10-15 |
0.9893 |
0.9893 |
| 8 |
2026-10-14 |
0.9948 |
0.9948 |
| 9 |
2026-10-13 |
0.9949 |
0.9949 |
| 10 |
2026-10-12 |
0.9890 |
0.9890 |
| 11 |
2026-10-09 |
0.9889 |
0.9889 |
| 12 |
2026-10-08 |
0.9789 |
0.9789 |
| 13 |
2026-09-30 |
0.9866 |
0.9866 |
| 14 |
2026-09-29 |
0.9820 |
0.9820 |
| 15 |
2026-09-28 |
0.9854 |
0.9854 |
| 16 |
2026-09-24 |
0.9822 |
0.9822 |
| 17 |
2026-09-23 |
0.9768 |
0.9768 |
| 18 |
2026-09-22 |
0.9796 |
0.9796 |
| 19 |
2026-09-21 |
0.9849 |
0.9849 |
| 20 |
2026-09-18 |
0.9777 |
0.9777 |
微信公众号
证券之星APP
基本资料
