港股通红利低波ETF华夏(159118)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-20 |
1.0119 |
1.0119 |
| 2 |
2026-04-17 |
1.0073 |
1.0073 |
| 3 |
2026-04-16 |
1.0124 |
1.0124 |
| 4 |
2026-04-15 |
1.0107 |
1.0107 |
| 5 |
2026-04-14 |
1.0127 |
1.0127 |
| 6 |
2026-04-13 |
1.0100 |
1.0100 |
| 7 |
2026-04-10 |
1.0159 |
1.0159 |
| 8 |
2026-04-09 |
1.0104 |
1.0104 |
| 9 |
2026-04-08 |
1.0078 |
1.0078 |
| 10 |
2026-04-07 |
0.9982 |
0.9982 |
| 11 |
2026-04-03 |
0.9992 |
0.9992 |
| 12 |
2026-04-02 |
0.9985 |
0.9985 |
| 13 |
2026-04-01 |
0.9992 |
0.9992 |
| 14 |
2026-03-31 |
0.9901 |
0.9901 |
| 15 |
2026-03-30 |
0.9958 |
0.9958 |
| 16 |
2026-03-27 |
0.9996 |
0.9996 |
| 17 |
2026-03-26 |
0.9975 |
0.9975 |
| 18 |
2026-03-25 |
1.0069 |
1.0069 |
| 19 |
2026-03-24 |
0.9959 |
0.9959 |
| 20 |
2026-03-23 |
0.9849 |
0.9849 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
