港股通50ETF南方(159126)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-22 |
0.9692 |
0.9692 |
| 2 |
2026-04-21 |
0.9792 |
0.9792 |
| 3 |
2026-04-20 |
0.9751 |
0.9751 |
| 4 |
2026-04-17 |
0.9671 |
0.9671 |
| 5 |
2026-04-16 |
0.9734 |
0.9734 |
| 6 |
2026-04-15 |
0.9568 |
0.9568 |
| 7 |
2026-04-14 |
0.9553 |
0.9553 |
| 8 |
2026-04-13 |
0.9477 |
0.9477 |
| 9 |
2026-04-10 |
0.9559 |
0.9559 |
| 10 |
2026-04-09 |
0.9509 |
0.9509 |
| 11 |
2026-04-08 |
0.9553 |
0.9553 |
| 12 |
2026-04-07 |
0.9247 |
0.9247 |
| 13 |
2026-04-03 |
0.9256 |
0.9256 |
| 14 |
2026-04-02 |
0.9249 |
0.9249 |
| 15 |
2026-04-01 |
0.9336 |
0.9336 |
| 16 |
2026-03-31 |
0.9181 |
0.9181 |
| 17 |
2026-03-30 |
0.9162 |
0.9162 |
| 18 |
2026-03-27 |
0.9236 |
0.9236 |
| 19 |
2026-03-26 |
0.9215 |
0.9215 |
| 20 |
2026-03-25 |
0.9344 |
0.9344 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
