A500红利低波ETF华宝(159296)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-16 |
1.0144 |
1.0144 |
| 2 |
2026-04-15 |
1.0150 |
1.0150 |
| 3 |
2026-04-14 |
1.0109 |
1.0109 |
| 4 |
2026-04-13 |
1.0098 |
1.0098 |
| 5 |
2026-04-10 |
1.0147 |
1.0147 |
| 6 |
2026-04-09 |
1.0161 |
1.0161 |
| 7 |
2026-04-08 |
1.0224 |
1.0224 |
| 8 |
2026-04-07 |
1.0205 |
1.0205 |
| 9 |
2026-04-03 |
1.0223 |
1.0223 |
| 10 |
2026-04-02 |
1.0342 |
1.0342 |
| 11 |
2026-04-01 |
1.0287 |
1.0287 |
| 12 |
2026-03-31 |
1.0285 |
1.0285 |
| 13 |
2026-03-30 |
1.0292 |
1.0292 |
| 14 |
2026-03-27 |
1.0228 |
1.0228 |
| 15 |
2026-03-26 |
1.0235 |
1.0235 |
| 16 |
2026-03-25 |
1.0249 |
1.0249 |
| 17 |
2026-03-24 |
1.0185 |
1.0185 |
| 18 |
2026-03-23 |
1.0084 |
1.0084 |
| 19 |
2026-03-20 |
1.0339 |
1.0339 |
| 20 |
2026-03-19 |
1.0397 |
1.0397 |
微信公众号
证券之星APP
基本资料
