港股通红利ETF易方达(520810)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
1.0595 |
1.0645 |
| 2 |
2026-04-16 |
1.0644 |
1.0694 |
| 3 |
2026-04-15 |
1.0611 |
1.0661 |
| 4 |
2026-04-14 |
1.0687 |
1.0737 |
| 5 |
2026-04-13 |
1.0680 |
1.0720 |
| 6 |
2026-04-10 |
1.0674 |
1.0714 |
| 7 |
2026-04-09 |
1.0593 |
1.0633 |
| 8 |
2026-04-08 |
1.0590 |
1.0630 |
| 9 |
2026-04-07 |
1.0524 |
1.0564 |
| 10 |
2026-04-03 |
1.0535 |
1.0575 |
| 11 |
2026-04-02 |
1.0527 |
1.0567 |
| 12 |
2026-04-01 |
1.0513 |
1.0553 |
| 13 |
2026-03-31 |
1.0416 |
1.0456 |
| 14 |
2026-03-30 |
1.0555 |
1.0595 |
| 15 |
2026-03-27 |
1.0565 |
1.0605 |
| 16 |
2026-03-26 |
1.0503 |
1.0543 |
| 17 |
2026-03-25 |
1.0543 |
1.0583 |
| 18 |
2026-03-24 |
1.0474 |
1.0514 |
| 19 |
2026-03-23 |
1.0326 |
1.0366 |
| 20 |
2026-03-20 |
1.0576 |
1.0616 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
