中证500现金流ETF华夏(560120)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-16 |
1.3431 |
1.3431 |
| 2 |
2026-04-15 |
1.3254 |
1.3254 |
| 3 |
2026-04-14 |
1.3200 |
1.3200 |
| 4 |
2026-04-13 |
1.3191 |
1.3191 |
| 5 |
2026-04-10 |
1.3352 |
1.3352 |
| 6 |
2026-04-09 |
1.3268 |
1.3268 |
| 7 |
2026-04-08 |
1.3413 |
1.3413 |
| 8 |
2026-04-07 |
1.3030 |
1.3030 |
| 9 |
2026-04-03 |
1.2929 |
1.2929 |
| 10 |
2026-04-02 |
1.3092 |
1.3092 |
| 11 |
2026-04-01 |
1.3225 |
1.3225 |
| 12 |
2026-03-31 |
1.3046 |
1.3046 |
| 13 |
2026-03-30 |
1.3239 |
1.3239 |
| 14 |
2026-03-27 |
1.3246 |
1.3246 |
| 15 |
2026-03-26 |
1.3161 |
1.3161 |
| 16 |
2026-03-25 |
1.3320 |
1.3320 |
| 17 |
2026-03-24 |
1.3113 |
1.3113 |
| 18 |
2026-03-23 |
1.2865 |
1.2865 |
| 19 |
2026-03-20 |
1.3320 |
1.3320 |
| 20 |
2026-03-19 |
1.3448 |
1.3448 |
微信公众号
证券之星APP
基本资料
