易方达证券保险ETF联接A(000950)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-02 |
1.1595 |
1.1595 |
| 2 |
2026-02-27 |
1.1728 |
1.1728 |
| 3 |
2026-02-26 |
1.1747 |
1.1747 |
| 4 |
2026-02-25 |
1.1929 |
1.1929 |
| 5 |
2026-02-24 |
1.1892 |
1.1892 |
| 6 |
2026-02-13 |
1.1963 |
1.1963 |
| 7 |
2026-02-12 |
1.2110 |
1.2110 |
| 8 |
2026-02-11 |
1.2226 |
1.2226 |
| 9 |
2026-02-10 |
1.2295 |
1.2295 |
| 10 |
2026-02-09 |
1.2334 |
1.2334 |
| 11 |
2026-02-06 |
1.2146 |
1.2146 |
| 12 |
2026-02-05 |
1.2226 |
1.2226 |
| 13 |
2026-02-04 |
1.2217 |
1.2217 |
| 14 |
2026-02-03 |
1.2064 |
1.2064 |
| 15 |
2026-02-02 |
1.2069 |
1.2069 |
| 16 |
2026-01-30 |
1.2212 |
1.2212 |
| 17 |
2026-01-29 |
1.2385 |
1.2385 |
| 18 |
2026-01-28 |
1.2079 |
1.2079 |
| 19 |
2026-01-27 |
1.2119 |
1.2119 |
| 20 |
2026-01-26 |
1.2114 |
1.2114 |
微信公众号
证券之星APP
基本资料
