易方达证券保险ETF联接A(000950)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.0104 |
1.0104 |
| 2 |
2026-10-22 |
0.9946 |
0.9946 |
| 3 |
2026-10-21 |
0.9990 |
0.9990 |
| 4 |
2026-10-20 |
1.0061 |
1.0061 |
| 5 |
2026-10-19 |
1.0225 |
1.0225 |
| 6 |
2026-10-16 |
1.0217 |
1.0217 |
| 7 |
2026-10-15 |
1.0246 |
1.0246 |
| 8 |
2026-10-14 |
1.0178 |
1.0178 |
| 9 |
2026-10-13 |
1.0242 |
1.0242 |
| 10 |
2026-10-12 |
1.0366 |
1.0366 |
| 11 |
2026-10-09 |
1.0303 |
1.0303 |
| 12 |
2026-10-08 |
1.0164 |
1.0164 |
| 13 |
2026-09-30 |
1.0311 |
1.0311 |
| 14 |
2026-09-29 |
1.0233 |
1.0233 |
| 15 |
2026-09-28 |
1.0251 |
1.0251 |
| 16 |
2026-09-24 |
1.0425 |
1.0425 |
| 17 |
2026-09-23 |
1.0596 |
1.0596 |
| 18 |
2026-09-22 |
1.0666 |
1.0666 |
| 19 |
2026-09-21 |
1.0616 |
1.0616 |
| 20 |
2026-09-18 |
1.0516 |
1.0516 |
微信公众号
证券之星APP
基本资料
