华夏中证500ETF联接A(001052)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-13 |
0.9910 |
0.9910 |
| 2 |
2026-02-12 |
1.0053 |
1.0053 |
| 3 |
2026-02-11 |
0.9940 |
0.9940 |
| 4 |
2026-02-10 |
0.9916 |
0.9916 |
| 5 |
2026-02-09 |
0.9920 |
0.9920 |
| 6 |
2026-02-06 |
0.9735 |
0.9735 |
| 7 |
2026-02-05 |
0.9732 |
0.9732 |
| 8 |
2026-02-04 |
0.9904 |
0.9904 |
| 9 |
2026-02-03 |
0.9891 |
0.9891 |
| 10 |
2026-02-02 |
0.9607 |
0.9607 |
| 11 |
2026-01-30 |
0.9995 |
0.9995 |
| 12 |
2026-01-29 |
1.0161 |
1.0161 |
| 13 |
2026-01-28 |
1.0257 |
1.0257 |
| 14 |
2026-01-27 |
1.0197 |
1.0197 |
| 15 |
2026-01-26 |
1.0146 |
1.0146 |
| 16 |
2026-01-23 |
1.0243 |
1.0243 |
| 17 |
2026-01-22 |
1.0011 |
1.0011 |
| 18 |
2026-01-21 |
0.9958 |
0.9958 |
| 19 |
2026-01-20 |
0.9852 |
0.9852 |
| 20 |
2026-01-19 |
0.9899 |
0.9899 |
微信公众号
证券之星APP
基本资料
