华夏中证500ETF联接A(001052)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-13 |
1.0606 |
1.0606 |
| 2 |
2026-05-12 |
1.0457 |
1.0457 |
| 3 |
2026-05-11 |
1.0518 |
1.0518 |
| 4 |
2026-05-08 |
1.0353 |
1.0353 |
| 5 |
2026-05-07 |
1.0356 |
1.0356 |
| 6 |
2026-05-06 |
1.0233 |
1.0233 |
| 7 |
2026-04-30 |
0.9962 |
0.9962 |
| 8 |
2026-04-29 |
0.9953 |
0.9953 |
| 9 |
2026-04-28 |
0.9793 |
0.9793 |
| 10 |
2026-04-27 |
0.9901 |
0.9901 |
| 11 |
2026-04-24 |
0.9844 |
0.9844 |
| 12 |
2026-04-23 |
0.9894 |
0.9894 |
| 13 |
2026-04-22 |
0.9986 |
0.9986 |
| 14 |
2026-04-21 |
0.9866 |
0.9866 |
| 15 |
2026-04-20 |
0.9887 |
0.9887 |
| 16 |
2026-04-17 |
0.9802 |
0.9802 |
| 17 |
2026-04-16 |
0.9764 |
0.9764 |
| 18 |
2026-04-15 |
0.9608 |
0.9608 |
| 19 |
2026-04-14 |
0.9656 |
0.9656 |
| 20 |
2026-04-13 |
0.9520 |
0.9520 |
微信公众号
证券之星APP
基本资料
