华泰柏瑞中证500ETF联接A(001214)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-11-02 |
0.9704 |
0.9704 |
| 2 |
2026-10-30 |
0.9486 |
0.9486 |
| 3 |
2026-10-29 |
0.9751 |
0.9751 |
| 4 |
2026-10-28 |
1.0020 |
1.0020 |
| 5 |
2026-10-27 |
0.9837 |
0.9837 |
| 6 |
2026-10-26 |
1.0107 |
1.0107 |
| 7 |
2026-10-23 |
1.0251 |
1.0251 |
| 8 |
2026-10-22 |
1.0025 |
1.0025 |
| 9 |
2026-10-21 |
1.0284 |
1.0284 |
| 10 |
2026-10-20 |
1.0281 |
1.0281 |
| 11 |
2026-10-19 |
1.0228 |
1.0228 |
| 12 |
2026-10-16 |
1.0186 |
1.0186 |
| 13 |
2026-10-15 |
1.0178 |
1.0178 |
| 14 |
2026-10-14 |
1.0473 |
1.0473 |
| 15 |
2026-10-13 |
1.0621 |
1.0621 |
| 16 |
2026-10-12 |
1.0626 |
1.0626 |
| 17 |
2026-10-09 |
1.0848 |
1.0848 |
| 18 |
2026-10-08 |
1.0842 |
1.0842 |
| 19 |
2026-09-30 |
1.1110 |
1.1110 |
| 20 |
2026-09-29 |
1.1116 |
1.1116 |
微信公众号
证券之星APP
基本资料
