华泰柏瑞中证500ETF联接A(001214)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0771 |
1.0771 |
| 2 |
2025-12-25 |
1.0704 |
1.0704 |
| 3 |
2025-12-24 |
1.0621 |
1.0621 |
| 4 |
2025-12-23 |
1.0487 |
1.0487 |
| 5 |
2025-12-22 |
1.0485 |
1.0485 |
| 6 |
2025-12-19 |
1.0368 |
1.0368 |
| 7 |
2025-12-18 |
1.0273 |
1.0273 |
| 8 |
2025-12-17 |
1.0322 |
1.0322 |
| 9 |
2025-12-16 |
1.0115 |
1.0115 |
| 10 |
2025-12-15 |
1.0270 |
1.0270 |
| 11 |
2025-12-12 |
1.0346 |
1.0346 |
| 12 |
2025-12-11 |
1.0204 |
1.0204 |
| 13 |
2025-12-10 |
1.0293 |
1.0293 |
| 14 |
2025-12-09 |
1.0240 |
1.0240 |
| 15 |
2025-12-08 |
1.0314 |
1.0314 |
| 16 |
2025-12-05 |
1.0211 |
1.0211 |
| 17 |
2025-12-04 |
1.0073 |
1.0073 |
| 18 |
2025-12-03 |
1.0046 |
1.0046 |
| 19 |
2025-12-02 |
1.0103 |
1.0103 |
| 20 |
2025-12-01 |
1.0187 |
1.0187 |
微信公众号
证券之星APP
基本资料
