摩根标普港股通低波红利指数C(005052)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-14 |
1.2049 |
1.2049 |
| 2 |
2026-09-11 |
1.2030 |
1.2030 |
| 3 |
2026-09-10 |
1.2173 |
1.2173 |
| 4 |
2026-09-09 |
1.2233 |
1.2233 |
| 5 |
2026-09-08 |
1.2243 |
1.2243 |
| 6 |
2026-09-07 |
1.2135 |
1.2135 |
| 7 |
2026-09-04 |
1.2168 |
1.2168 |
| 8 |
2026-09-03 |
1.2079 |
1.2079 |
| 9 |
2026-09-02 |
1.2115 |
1.2115 |
| 10 |
2026-09-01 |
1.2117 |
1.2117 |
| 11 |
2026-08-31 |
1.2135 |
1.2135 |
| 12 |
2026-08-28 |
1.2162 |
1.2162 |
| 13 |
2026-08-27 |
1.2136 |
1.2136 |
| 14 |
2026-08-26 |
1.2167 |
1.2167 |
| 15 |
2026-08-25 |
1.2178 |
1.2178 |
| 16 |
2026-08-24 |
1.2196 |
1.2196 |
| 17 |
2026-08-21 |
1.2218 |
1.2218 |
| 18 |
2026-08-20 |
1.2085 |
1.2085 |
| 19 |
2026-08-19 |
1.2007 |
1.2007 |
| 20 |
2026-08-18 |
1.1987 |
1.1987 |
微信公众号
证券之星APP
基本资料
