平安MSCI中国A股ETF联接A(005868)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-08-03 |
1.6969 |
1.6969 |
| 2 |
2026-07-31 |
1.7132 |
1.7132 |
| 3 |
2026-07-30 |
1.6958 |
1.6958 |
| 4 |
2026-07-29 |
1.7147 |
1.7147 |
| 5 |
2026-07-28 |
1.7046 |
1.7046 |
| 6 |
2026-07-27 |
1.7492 |
1.7492 |
| 7 |
2026-07-24 |
1.7271 |
1.7271 |
| 8 |
2026-07-23 |
1.7579 |
1.7579 |
| 9 |
2026-07-22 |
1.7549 |
1.7549 |
| 10 |
2026-07-21 |
1.7622 |
1.7622 |
| 11 |
2026-07-20 |
1.7122 |
1.7122 |
| 12 |
2026-07-17 |
1.6955 |
1.6955 |
| 13 |
2026-07-16 |
1.7575 |
1.7575 |
| 14 |
2026-07-15 |
1.7866 |
1.7866 |
| 15 |
2026-07-14 |
1.7919 |
1.7919 |
| 16 |
2026-07-13 |
1.7571 |
1.7571 |
| 17 |
2026-07-10 |
1.7950 |
1.7950 |
| 18 |
2026-07-09 |
1.8240 |
1.8240 |
| 19 |
2026-07-08 |
1.7812 |
1.7812 |
| 20 |
2026-07-07 |
1.7969 |
1.7969 |
微信公众号
证券之星APP
基本资料
