平安MSCI中国A股ETF联接A(005868)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.7463 |
1.7463 |
| 2 |
2025-12-25 |
1.7418 |
1.7418 |
| 3 |
2025-12-24 |
1.7382 |
1.7382 |
| 4 |
2025-12-23 |
1.7325 |
1.7325 |
| 5 |
2025-12-22 |
1.7281 |
1.7281 |
| 6 |
2025-12-19 |
1.7125 |
1.7125 |
| 7 |
2025-12-18 |
1.7061 |
1.7061 |
| 8 |
2025-12-17 |
1.7148 |
1.7148 |
| 9 |
2025-12-16 |
1.6865 |
1.6865 |
| 10 |
2025-12-15 |
1.7045 |
1.7045 |
| 11 |
2025-12-12 |
1.7153 |
1.7153 |
| 12 |
2025-12-11 |
1.7043 |
1.7043 |
| 13 |
2025-12-10 |
1.7177 |
1.7177 |
| 14 |
2025-12-09 |
1.7196 |
1.7196 |
| 15 |
2025-12-08 |
1.7255 |
1.7255 |
| 16 |
2025-12-05 |
1.7127 |
1.7127 |
| 17 |
2025-12-04 |
1.6999 |
1.6999 |
| 18 |
2025-12-03 |
1.6966 |
1.6966 |
| 19 |
2025-12-02 |
1.7050 |
1.7050 |
| 20 |
2025-12-01 |
1.7141 |
1.7141 |
微信公众号
证券之星APP
基本资料
