前海开源MSCI中国A股消费A(006712)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.4167 |
1.4167 |
| 2 |
2026-07-23 |
1.4310 |
1.4310 |
| 3 |
2026-07-22 |
1.4372 |
1.4372 |
| 4 |
2026-07-21 |
1.4351 |
1.4351 |
| 5 |
2026-07-20 |
1.4432 |
1.4432 |
| 6 |
2026-07-17 |
1.3988 |
1.3988 |
| 7 |
2026-07-16 |
1.4121 |
1.4121 |
| 8 |
2026-07-15 |
1.3975 |
1.3975 |
| 9 |
2026-07-14 |
1.3541 |
1.3541 |
| 10 |
2026-07-13 |
1.3463 |
1.3463 |
| 11 |
2026-07-10 |
1.3501 |
1.3501 |
| 12 |
2026-07-09 |
1.3264 |
1.3264 |
| 13 |
2026-07-08 |
1.3437 |
1.3437 |
| 14 |
2026-07-07 |
1.3457 |
1.3457 |
| 15 |
2026-07-06 |
1.3657 |
1.3657 |
| 16 |
2026-07-03 |
1.3470 |
1.3470 |
| 17 |
2026-07-02 |
1.3360 |
1.3360 |
| 18 |
2026-07-01 |
1.3320 |
1.3320 |
| 19 |
2026-06-30 |
1.3174 |
1.3174 |
| 20 |
2026-06-29 |
1.3255 |
1.3255 |
微信公众号
证券之星APP
基本资料
