华安智能生活混合A(006879)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
3.0564 |
3.0564 |
| 2 |
2025-11-13 |
3.1115 |
3.1115 |
| 3 |
2025-11-12 |
3.0750 |
3.0750 |
| 4 |
2025-11-11 |
3.0881 |
3.0881 |
| 5 |
2025-11-10 |
3.1025 |
3.1025 |
| 6 |
2025-11-07 |
3.0932 |
3.0932 |
| 7 |
2025-11-06 |
3.1219 |
3.1219 |
| 8 |
2025-11-05 |
3.0563 |
3.0563 |
| 9 |
2025-11-04 |
3.0644 |
3.0644 |
| 10 |
2025-11-03 |
3.1219 |
3.1219 |
| 11 |
2025-10-31 |
3.1408 |
3.1408 |
| 12 |
2025-10-30 |
3.1876 |
3.1876 |
| 13 |
2025-10-29 |
3.2347 |
3.2347 |
| 14 |
2025-10-28 |
3.2058 |
3.2058 |
| 15 |
2025-10-27 |
3.2178 |
3.2178 |
| 16 |
2025-10-24 |
3.1764 |
3.1764 |
| 17 |
2025-10-23 |
3.1108 |
3.1108 |
| 18 |
2025-10-22 |
3.1441 |
3.1441 |
| 19 |
2025-10-21 |
3.1549 |
3.1549 |
| 20 |
2025-10-20 |
3.1002 |
3.1002 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
