易方达中证500ETF联接发起式A(007028)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.7708 |
1.7708 |
| 2 |
2025-12-25 |
1.7600 |
1.7600 |
| 3 |
2025-12-24 |
1.7467 |
1.7467 |
| 4 |
2025-12-23 |
1.7250 |
1.7250 |
| 5 |
2025-12-22 |
1.7248 |
1.7248 |
| 6 |
2025-12-19 |
1.7054 |
1.7054 |
| 7 |
2025-12-18 |
1.6900 |
1.6900 |
| 8 |
2025-12-17 |
1.6981 |
1.6981 |
| 9 |
2025-12-16 |
1.6657 |
1.6657 |
| 10 |
2025-12-15 |
1.6911 |
1.6911 |
| 11 |
2025-12-12 |
1.7045 |
1.7045 |
| 12 |
2025-12-11 |
1.6810 |
1.6810 |
| 13 |
2025-12-10 |
1.6960 |
1.6960 |
| 14 |
2025-12-09 |
1.6876 |
1.6876 |
| 15 |
2025-12-08 |
1.6991 |
1.6991 |
| 16 |
2025-12-05 |
1.6824 |
1.6824 |
| 17 |
2025-12-04 |
1.6599 |
1.6599 |
| 18 |
2025-12-03 |
1.6558 |
1.6558 |
| 19 |
2025-12-02 |
1.6654 |
1.6654 |
| 20 |
2025-12-01 |
1.6790 |
1.6790 |
微信公众号
证券之星APP
基本资料
