华安中债7-10年国开债A(007228)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.1848 |
1.2646 |
| 2 |
2025-11-13 |
1.1847 |
1.2645 |
| 3 |
2025-11-12 |
1.1849 |
1.2647 |
| 4 |
2025-11-11 |
1.1842 |
1.2640 |
| 5 |
2025-11-10 |
1.1839 |
1.2637 |
| 6 |
2025-11-07 |
1.1836 |
1.2634 |
| 7 |
2025-11-06 |
1.1846 |
1.2644 |
| 8 |
2025-11-05 |
1.1862 |
1.2660 |
| 9 |
2025-11-04 |
1.1860 |
1.2658 |
| 10 |
2025-11-03 |
1.1862 |
1.2660 |
| 11 |
2025-10-31 |
1.1854 |
1.2652 |
| 12 |
2025-10-30 |
1.1827 |
1.2625 |
| 13 |
2025-10-29 |
1.1814 |
1.2612 |
| 14 |
2025-10-28 |
1.1813 |
1.2611 |
| 15 |
2025-10-27 |
1.1792 |
1.2590 |
| 16 |
2025-10-24 |
1.1785 |
1.2583 |
| 17 |
2025-10-23 |
1.1790 |
1.2588 |
| 18 |
2025-10-22 |
1.1795 |
1.2593 |
| 19 |
2025-10-21 |
1.1795 |
1.2593 |
| 20 |
2025-10-20 |
1.1782 |
1.2580 |
微信公众号
证券之星APP
基本资料
