嘉实沪深300红利低波动ETF联接A(007605)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.2398 |
1.5207 |
| 2 |
2026-06-04 |
1.2366 |
1.5175 |
| 3 |
2026-06-03 |
1.2498 |
1.5307 |
| 4 |
2026-06-02 |
1.2540 |
1.5349 |
| 5 |
2026-06-01 |
1.2551 |
1.5360 |
| 6 |
2026-05-29 |
1.2415 |
1.5224 |
| 7 |
2026-05-28 |
1.2236 |
1.5045 |
| 8 |
2026-05-27 |
1.2299 |
1.5108 |
| 9 |
2026-05-26 |
1.2336 |
1.5145 |
| 10 |
2026-05-25 |
1.2324 |
1.5133 |
| 11 |
2026-05-22 |
1.2367 |
1.5176 |
| 12 |
2026-05-21 |
1.2411 |
1.5220 |
| 13 |
2026-05-20 |
1.2512 |
1.5321 |
| 14 |
2026-05-19 |
1.2617 |
1.5426 |
| 15 |
2026-05-18 |
1.2536 |
1.5345 |
| 16 |
2026-05-15 |
1.2601 |
1.5410 |
| 17 |
2026-05-14 |
1.2609 |
1.5418 |
| 18 |
2026-05-13 |
1.2631 |
1.5440 |
| 19 |
2026-05-12 |
1.2659 |
1.5468 |
| 20 |
2026-05-11 |
1.2660 |
1.5469 |
微信公众号
证券之星APP
基本资料
