易方达中证800ETF联接A(007856)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.6127 |
1.6127 |
| 2 |
2025-12-25 |
1.6067 |
1.6067 |
| 3 |
2025-12-24 |
1.6010 |
1.6010 |
| 4 |
2025-12-23 |
1.5924 |
1.5924 |
| 5 |
2025-12-22 |
1.5899 |
1.5899 |
| 6 |
2025-12-19 |
1.5749 |
1.5749 |
| 7 |
2025-12-18 |
1.5665 |
1.5665 |
| 8 |
2025-12-17 |
1.5749 |
1.5749 |
| 9 |
2025-12-16 |
1.5455 |
1.5455 |
| 10 |
2025-12-15 |
1.5644 |
1.5644 |
| 11 |
2025-12-12 |
1.5742 |
1.5742 |
| 12 |
2025-12-11 |
1.5626 |
1.5626 |
| 13 |
2025-12-10 |
1.5753 |
1.5753 |
| 14 |
2025-12-09 |
1.5743 |
1.5743 |
| 15 |
2025-12-08 |
1.5829 |
1.5829 |
| 16 |
2025-12-05 |
1.5699 |
1.5699 |
| 17 |
2025-12-04 |
1.5540 |
1.5540 |
| 18 |
2025-12-03 |
1.5494 |
1.5494 |
| 19 |
2025-12-02 |
1.5568 |
1.5568 |
| 20 |
2025-12-01 |
1.5654 |
1.5654 |
微信公众号
证券之星APP
基本资料
