华富中证人工智能产业ETF联接A(008020)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.4603 |
1.4603 |
| 2 |
2026-10-22 |
1.4077 |
1.4077 |
| 3 |
2026-10-21 |
1.4615 |
1.4615 |
| 4 |
2026-10-20 |
1.4490 |
1.4490 |
| 5 |
2026-10-19 |
1.4421 |
1.4421 |
| 6 |
2026-10-16 |
1.4310 |
1.4310 |
| 7 |
2026-10-15 |
1.4231 |
1.4231 |
| 8 |
2026-10-14 |
1.4738 |
1.4738 |
| 9 |
2026-10-13 |
1.5197 |
1.5197 |
| 10 |
2026-10-12 |
1.5180 |
1.5180 |
| 11 |
2026-10-09 |
1.5596 |
1.5596 |
| 12 |
2026-10-08 |
1.5543 |
1.5543 |
| 13 |
2026-09-30 |
1.6033 |
1.6033 |
| 14 |
2026-09-29 |
1.6159 |
1.6159 |
| 15 |
2026-09-28 |
1.6139 |
1.6139 |
| 16 |
2026-09-24 |
1.6899 |
1.6899 |
| 17 |
2026-09-23 |
1.7192 |
1.7192 |
| 18 |
2026-09-22 |
1.7363 |
1.7363 |
| 19 |
2026-09-21 |
1.7222 |
1.7222 |
| 20 |
2026-09-18 |
1.7088 |
1.7088 |
微信公众号
证券之星APP
基本资料
