华安沪深300ETF联接C(008777)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.1148 |
1.1148 |
| 2 |
2025-12-30 |
1.1202 |
1.1202 |
| 3 |
2025-12-29 |
1.1172 |
1.1172 |
| 4 |
2025-12-26 |
1.1217 |
1.1217 |
| 5 |
2025-12-25 |
1.1182 |
1.1182 |
| 6 |
2025-12-24 |
1.1157 |
1.1157 |
| 7 |
2025-12-23 |
1.1124 |
1.1124 |
| 8 |
2025-12-22 |
1.1104 |
1.1104 |
| 9 |
2025-12-19 |
1.1001 |
1.1001 |
| 10 |
2025-12-18 |
1.0959 |
1.0959 |
| 11 |
2025-12-17 |
1.1021 |
1.1021 |
| 12 |
2025-12-16 |
1.0823 |
1.0823 |
| 13 |
2025-12-15 |
1.0954 |
1.0954 |
| 14 |
2025-12-12 |
1.1020 |
1.1020 |
| 15 |
2025-12-11 |
1.0947 |
1.0947 |
| 16 |
2025-12-10 |
1.1038 |
1.1038 |
| 17 |
2025-12-09 |
1.1055 |
1.1055 |
| 18 |
2025-12-08 |
1.1113 |
1.1113 |
| 19 |
2025-12-05 |
1.1026 |
1.1026 |
| 20 |
2025-12-04 |
1.0933 |
1.0933 |
微信公众号
证券之星APP
基本资料
