华泰紫金中债1-5年国开债指数C(008965)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-09 |
1.2859 |
1.3393 |
| 2 |
2026-06-08 |
1.2864 |
1.3398 |
| 3 |
2026-06-05 |
1.2869 |
1.3403 |
| 4 |
2026-06-04 |
1.2874 |
1.3408 |
| 5 |
2026-06-03 |
1.2870 |
1.3404 |
| 6 |
2026-06-02 |
1.2873 |
1.3407 |
| 7 |
2026-06-01 |
1.2874 |
1.3408 |
| 8 |
2026-05-29 |
1.2871 |
1.3405 |
| 9 |
2026-05-28 |
1.2870 |
1.3404 |
| 10 |
2026-05-27 |
1.2867 |
1.3401 |
| 11 |
2026-05-26 |
1.2857 |
1.3391 |
| 12 |
2026-05-25 |
1.2847 |
1.3381 |
| 13 |
2026-05-22 |
1.2842 |
1.3376 |
| 14 |
2026-05-21 |
1.2845 |
1.3379 |
| 15 |
2026-05-20 |
1.2847 |
1.3381 |
| 16 |
2026-05-19 |
1.2846 |
1.3380 |
| 17 |
2026-05-18 |
1.2840 |
1.3374 |
| 18 |
2026-05-15 |
1.2837 |
1.3371 |
| 19 |
2026-05-14 |
1.2836 |
1.3370 |
| 20 |
2026-05-13 |
1.2837 |
1.3371 |
微信公众号
证券之星APP
基本资料
