嘉实中证主要消费ETF发起联接A(009179)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-05 |
0.9601 |
0.9601 |
| 2 |
2026-03-04 |
0.9631 |
0.9631 |
| 3 |
2026-03-03 |
0.9725 |
0.9725 |
| 4 |
2026-03-02 |
0.9752 |
0.9752 |
| 5 |
2026-02-27 |
0.9831 |
0.9831 |
| 6 |
2026-02-26 |
0.9780 |
0.9780 |
| 7 |
2026-02-25 |
0.9854 |
0.9854 |
| 8 |
2026-02-24 |
0.9803 |
0.9803 |
| 9 |
2026-02-13 |
0.9869 |
0.9869 |
| 10 |
2026-02-12 |
0.9897 |
0.9897 |
| 11 |
2026-02-11 |
1.0023 |
1.0023 |
| 12 |
2026-02-10 |
1.0013 |
1.0013 |
| 13 |
2026-02-09 |
1.0126 |
1.0126 |
| 14 |
2026-02-06 |
1.0108 |
1.0108 |
| 15 |
2026-02-05 |
1.0220 |
1.0220 |
| 16 |
2026-02-04 |
1.0140 |
1.0140 |
| 17 |
2026-02-03 |
0.9942 |
0.9942 |
| 18 |
2026-02-02 |
0.9856 |
0.9856 |
| 19 |
2026-01-30 |
0.9874 |
0.9874 |
| 20 |
2026-01-29 |
1.0102 |
1.0102 |
微信公众号
证券之星APP
基本资料
