华安中债1-5年国开行债券ETF联接C(009657)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.1260 |
1.1880 |
| 2 |
2026-06-04 |
1.1262 |
1.1882 |
| 3 |
2026-06-03 |
1.1260 |
1.1880 |
| 4 |
2026-06-02 |
1.1261 |
1.1881 |
| 5 |
2026-06-01 |
1.1261 |
1.1881 |
| 6 |
2026-05-29 |
1.1259 |
1.1879 |
| 7 |
2026-05-28 |
1.1259 |
1.1879 |
| 8 |
2026-05-27 |
1.1257 |
1.1877 |
| 9 |
2026-05-26 |
1.1252 |
1.1872 |
| 10 |
2026-05-25 |
1.1247 |
1.1867 |
| 11 |
2026-05-22 |
1.1244 |
1.1864 |
| 12 |
2026-05-21 |
1.1245 |
1.1865 |
| 13 |
2026-05-20 |
1.1246 |
1.1866 |
| 14 |
2026-05-19 |
1.1245 |
1.1865 |
| 15 |
2026-05-18 |
1.1243 |
1.1863 |
| 16 |
2026-05-15 |
1.1241 |
1.1861 |
| 17 |
2026-05-14 |
1.1240 |
1.1860 |
| 18 |
2026-05-13 |
1.1240 |
1.1860 |
| 19 |
2026-05-12 |
1.1238 |
1.1858 |
| 20 |
2026-05-11 |
1.1235 |
1.1855 |
微信公众号
证券之星APP
基本资料
