华安中债1-5年国开行债券ETF联接C(009657)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.1036 |
1.1656 |
| 2 |
2025-11-13 |
1.1035 |
1.1655 |
| 3 |
2025-11-12 |
1.1034 |
1.1654 |
| 4 |
2025-11-11 |
1.1032 |
1.1652 |
| 5 |
2025-11-10 |
1.1030 |
1.1650 |
| 6 |
2025-11-07 |
1.1028 |
1.1648 |
| 7 |
2025-11-06 |
1.1030 |
1.1650 |
| 8 |
2025-11-05 |
1.1033 |
1.1653 |
| 9 |
2025-11-04 |
1.1033 |
1.1653 |
| 10 |
2025-11-03 |
1.1035 |
1.1655 |
| 11 |
2025-10-31 |
1.1036 |
1.1656 |
| 12 |
2025-10-30 |
1.1032 |
1.1652 |
| 13 |
2025-10-29 |
1.1027 |
1.1647 |
| 14 |
2025-10-28 |
1.1022 |
1.1642 |
| 15 |
2025-10-27 |
1.1014 |
1.1634 |
| 16 |
2025-10-24 |
1.1012 |
1.1632 |
| 17 |
2025-10-23 |
1.1011 |
1.1631 |
| 18 |
2025-10-22 |
1.1011 |
1.1631 |
| 19 |
2025-10-21 |
1.1010 |
1.1630 |
| 20 |
2025-10-20 |
1.1009 |
1.1629 |
微信公众号
证券之星APP
基本资料
