嘉实彭博国开债1-5年指数C(009773)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-22 |
1.0350 |
1.1684 |
| 2 |
2026-05-21 |
1.0351 |
1.1685 |
| 3 |
2026-05-20 |
1.0352 |
1.1686 |
| 4 |
2026-05-19 |
1.0352 |
1.1686 |
| 5 |
2026-05-18 |
1.0347 |
1.1681 |
| 6 |
2026-05-15 |
1.0489 |
1.1678 |
| 7 |
2026-05-14 |
1.0489 |
1.1678 |
| 8 |
2026-05-13 |
1.0489 |
1.1678 |
| 9 |
2026-05-12 |
1.0485 |
1.1674 |
| 10 |
2026-05-11 |
1.0482 |
1.1671 |
| 11 |
2026-05-08 |
1.0477 |
1.1666 |
| 12 |
2026-05-07 |
1.0475 |
1.1664 |
| 13 |
2026-05-06 |
1.0471 |
1.1660 |
| 14 |
2026-04-30 |
1.0474 |
1.1663 |
| 15 |
2026-04-29 |
1.0476 |
1.1665 |
| 16 |
2026-04-28 |
1.0468 |
1.1657 |
| 17 |
2026-04-27 |
1.0463 |
1.1652 |
| 18 |
2026-04-24 |
1.0468 |
1.1657 |
| 19 |
2026-04-23 |
1.0471 |
1.1660 |
| 20 |
2026-04-22 |
1.0473 |
1.1662 |
微信公众号
证券之星APP
基本资料
