广发中债1-5年国开债指数A(010529)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-15 |
1.0608 |
1.1771 |
| 2 |
2026-07-14 |
1.0607 |
1.1770 |
| 3 |
2026-07-13 |
1.0606 |
1.1769 |
| 4 |
2026-07-10 |
1.0607 |
1.1770 |
| 5 |
2026-07-09 |
1.0608 |
1.1771 |
| 6 |
2026-07-08 |
1.0609 |
1.1772 |
| 7 |
2026-07-07 |
1.0608 |
1.1771 |
| 8 |
2026-07-06 |
1.0608 |
1.1771 |
| 9 |
2026-07-03 |
1.0603 |
1.1766 |
| 10 |
2026-07-02 |
1.0602 |
1.1765 |
| 11 |
2026-07-01 |
1.0601 |
1.1764 |
| 12 |
2026-06-30 |
1.0609 |
1.1772 |
| 13 |
2026-06-29 |
1.0614 |
1.1777 |
| 14 |
2026-06-26 |
1.0605 |
1.1768 |
| 15 |
2026-06-25 |
1.0602 |
1.1765 |
| 16 |
2026-06-24 |
1.0596 |
1.1759 |
| 17 |
2026-06-23 |
1.0593 |
1.1756 |
| 18 |
2026-06-22 |
1.0596 |
1.1759 |
| 19 |
2026-06-18 |
1.0598 |
1.1761 |
| 20 |
2026-06-17 |
1.0593 |
1.1756 |
微信公众号
证券之星APP
基本资料
