汇添富中证800ETF联接A(012596)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
1.0128 |
1.0128 |
| 2 |
2026-10-22 |
0.9948 |
0.9948 |
| 3 |
2026-10-21 |
1.0144 |
1.0144 |
| 4 |
2026-10-20 |
1.0208 |
1.0208 |
| 5 |
2026-10-19 |
1.0233 |
1.0233 |
| 6 |
2026-10-16 |
1.0215 |
1.0215 |
| 7 |
2026-10-15 |
1.0202 |
1.0202 |
| 8 |
2026-10-14 |
1.0368 |
1.0368 |
| 9 |
2026-10-13 |
1.0507 |
1.0507 |
| 10 |
2026-10-12 |
1.0529 |
1.0529 |
| 11 |
2026-10-09 |
1.0639 |
1.0639 |
| 12 |
2026-10-08 |
1.0625 |
1.0625 |
| 13 |
2026-09-30 |
1.0778 |
1.0778 |
| 14 |
2026-09-29 |
1.0757 |
1.0757 |
| 15 |
2026-09-28 |
1.0730 |
1.0730 |
| 16 |
2026-09-24 |
1.0979 |
1.0979 |
| 17 |
2026-09-23 |
1.1173 |
1.1173 |
| 18 |
2026-09-22 |
1.1232 |
1.1232 |
| 19 |
2026-09-21 |
1.1230 |
1.1230 |
| 20 |
2026-09-18 |
1.1156 |
1.1156 |
微信公众号
证券之星APP
基本资料
