华夏中证动漫游戏ETF发起式联接A(012768)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-08-21 |
1.1494 |
1.1494 |
| 2 |
2026-08-20 |
1.1586 |
1.1586 |
| 3 |
2026-08-19 |
1.1506 |
1.1506 |
| 4 |
2026-08-18 |
1.1878 |
1.1878 |
| 5 |
2026-08-17 |
1.2015 |
1.2015 |
| 6 |
2026-08-14 |
1.2252 |
1.2252 |
| 7 |
2026-08-13 |
1.2031 |
1.2031 |
| 8 |
2026-08-12 |
1.2202 |
1.2202 |
| 9 |
2026-08-11 |
1.2138 |
1.2138 |
| 10 |
2026-08-10 |
1.2298 |
1.2298 |
| 11 |
2026-08-07 |
1.2089 |
1.2089 |
| 12 |
2026-08-06 |
1.2117 |
1.2117 |
| 13 |
2026-08-05 |
1.2365 |
1.2365 |
| 14 |
2026-08-04 |
1.2349 |
1.2349 |
| 15 |
2026-08-03 |
1.2058 |
1.2058 |
| 16 |
2026-07-31 |
1.1911 |
1.1911 |
| 17 |
2026-07-30 |
1.1473 |
1.1473 |
| 18 |
2026-07-29 |
1.1553 |
1.1553 |
| 19 |
2026-07-28 |
1.0955 |
1.0955 |
| 20 |
2026-07-27 |
1.1000 |
1.1000 |
微信公众号
证券之星APP
基本资料
