易方达MSCI中国A50互联互通ETF联接C(014533)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0893 |
1.0893 |
| 2 |
2025-12-25 |
1.0868 |
1.0868 |
| 3 |
2025-12-24 |
1.0849 |
1.0849 |
| 4 |
2025-12-23 |
1.0837 |
1.0837 |
| 5 |
2025-12-22 |
1.0768 |
1.0768 |
| 6 |
2025-12-19 |
1.0641 |
1.0641 |
| 7 |
2025-12-18 |
1.0617 |
1.0617 |
| 8 |
2025-12-17 |
1.0690 |
1.0690 |
| 9 |
2025-12-16 |
1.0492 |
1.0492 |
| 10 |
2025-12-15 |
1.0638 |
1.0638 |
| 11 |
2025-12-12 |
1.0715 |
1.0715 |
| 12 |
2025-12-11 |
1.0673 |
1.0673 |
| 13 |
2025-12-10 |
1.0750 |
1.0750 |
| 14 |
2025-12-09 |
1.0799 |
1.0799 |
| 15 |
2025-12-08 |
1.0807 |
1.0807 |
| 16 |
2025-12-05 |
1.0695 |
1.0695 |
| 17 |
2025-12-04 |
1.0610 |
1.0610 |
| 18 |
2025-12-03 |
1.0550 |
1.0550 |
| 19 |
2025-12-02 |
1.0592 |
1.0592 |
| 20 |
2025-12-01 |
1.0617 |
1.0617 |
微信公众号
证券之星APP
基本资料
