易方达MSCI中国A50互联互通ETF联接C(014533)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.1491 |
1.1491 |
| 2 |
2026-06-04 |
1.1746 |
1.1746 |
| 3 |
2026-06-03 |
1.1890 |
1.1890 |
| 4 |
2026-06-02 |
1.1821 |
1.1821 |
| 5 |
2026-06-01 |
1.1532 |
1.1532 |
| 6 |
2026-05-29 |
1.1701 |
1.1701 |
| 7 |
2026-05-28 |
1.1740 |
1.1740 |
| 8 |
2026-05-27 |
1.1654 |
1.1654 |
| 9 |
2026-05-26 |
1.1744 |
1.1744 |
| 10 |
2026-05-25 |
1.1643 |
1.1643 |
| 11 |
2026-05-22 |
1.1417 |
1.1417 |
| 12 |
2026-05-21 |
1.1307 |
1.1307 |
| 13 |
2026-05-20 |
1.1480 |
1.1480 |
| 14 |
2026-05-19 |
1.1494 |
1.1494 |
| 15 |
2026-05-18 |
1.1454 |
1.1454 |
| 16 |
2026-05-15 |
1.1533 |
1.1533 |
| 17 |
2026-05-14 |
1.1691 |
1.1691 |
| 18 |
2026-05-13 |
1.1895 |
1.1895 |
| 19 |
2026-05-12 |
1.1760 |
1.1760 |
| 20 |
2026-05-11 |
1.1682 |
1.1682 |
微信公众号
证券之星APP
基本资料
