华夏中证港股通消费主题ETF发起式联接C(017833)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.0386 |
1.0386 |
| 2 |
2026-06-04 |
1.0465 |
1.0465 |
| 3 |
2026-06-03 |
1.0559 |
1.0559 |
| 4 |
2026-06-02 |
1.0682 |
1.0682 |
| 5 |
2026-06-01 |
1.0676 |
1.0676 |
| 6 |
2026-05-29 |
1.0454 |
1.0454 |
| 7 |
2026-05-28 |
1.0258 |
1.0258 |
| 8 |
2026-05-27 |
1.0291 |
1.0291 |
| 9 |
2026-05-26 |
1.0383 |
1.0383 |
| 10 |
2026-05-25 |
1.0427 |
1.0427 |
| 11 |
2026-05-22 |
1.0434 |
1.0434 |
| 12 |
2026-05-21 |
1.0509 |
1.0509 |
| 13 |
2026-05-20 |
1.0579 |
1.0579 |
| 14 |
2026-05-19 |
1.0584 |
1.0584 |
| 15 |
2026-05-18 |
1.0601 |
1.0601 |
| 16 |
2026-05-15 |
1.0761 |
1.0761 |
| 17 |
2026-05-14 |
1.0864 |
1.0864 |
| 18 |
2026-05-13 |
1.0932 |
1.0932 |
| 19 |
2026-05-12 |
1.0976 |
1.0976 |
| 20 |
2026-05-11 |
1.1032 |
1.1032 |
微信公众号
证券之星APP
基本资料
