华夏中证港股通消费主题ETF发起式联接C(017833)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-04-17 |
1.1148 |
1.1148 |
| 2 |
2026-04-16 |
1.1285 |
1.1285 |
| 3 |
2026-04-15 |
1.1200 |
1.1200 |
| 4 |
2026-04-14 |
1.1217 |
1.1217 |
| 5 |
2026-04-13 |
1.1141 |
1.1141 |
| 6 |
2026-04-10 |
1.1296 |
1.1296 |
| 7 |
2026-04-09 |
1.1260 |
1.1260 |
| 8 |
2026-04-08 |
1.1276 |
1.1276 |
| 9 |
2026-04-07 |
1.1090 |
1.1090 |
| 10 |
2026-04-03 |
1.1102 |
1.1102 |
| 11 |
2026-04-02 |
1.1094 |
1.1094 |
| 12 |
2026-04-01 |
1.1106 |
1.1106 |
| 13 |
2026-03-31 |
1.0965 |
1.0965 |
| 14 |
2026-03-30 |
1.0962 |
1.0962 |
| 15 |
2026-03-27 |
1.1105 |
1.1105 |
| 16 |
2026-03-26 |
1.1033 |
1.1033 |
| 17 |
2026-03-25 |
1.1359 |
1.1359 |
| 18 |
2026-03-24 |
1.1577 |
1.1577 |
| 19 |
2026-03-23 |
1.1196 |
1.1196 |
| 20 |
2026-03-20 |
1.1547 |
1.1547 |
微信公众号
证券之星APP
基本资料
